Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2024
OFF:
2 Hor
Éste chiringuito parece estar diseñado para gente tipo Elías y Piqué... así nos va....
0
Veo que ha perdido toda la subida...sorpresa??? Para mí no.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.298,8
0,86%
0
11:14:31
0
-
0,0000
0
-
0,0000
INDI
5,73%
0,18%
2,56%
29,54%
96,66%
115,64%
2 RESIS.
12 COMPRA
18.305,8
0,90%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
234,2000
0,26%
6.185
11:14:33
11
0,09%
234,4000
198
0,00%
234,2000
ANA
25,98%
-3,86%
-12,42%
63,17%
63,63%
392,92%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,2000
0,26%
1.448.527
233,6000
234,4000
0,34%
54.856.653
12.847.428.133
Acerinox
16,2800
2,01%
154.418
11:14:30
5.212
0,06%
16,2900
1.692
0,00%
16,2800
ACX
31,75%
-1,03%
12,50%
59,40%
95,53%
179,50%
2 RESIS.
12 COMPRA
16,3000
2,13%
15,8500
-0,69%
2.513.925
15,9600
15,8500
-0,69%
249.335.371
4.059.179.840
ACS
123,3000
4,67%
79.324
11:14:33
266
0,00%
123,3000
502
-0,08%
123,2000
ACS
46,03%
-2,23%
-9,56%
124,11%
349,39%
654,75%
2 RESIS.
4 COMPRA
123,9000
5,18%
118,2000
0,34%
9.780.649
117,8000
120,2000
2,04%
277.097.885
34.166.169.221
AENA
25,0200
0,56%
539.784
11:14:27
8.145
0,08%
25,0400
2.675
-0,08%
25,0000
AENA
5,04%
2,54%
7,01%
4,69%
75,70%
0,00%
1 RESIS.
10 COMPRA
25,0200
0,56%
24,6600
-0,88%
13.505.396
24,8800
24,7200
-0,64%
1.500.000.000
37.530.000.000
Amadeus
51,1600
-1,62%
210.440
11:14:33
548
0,04%
51,1800
866
-0,04%
51,1400
AMS
-17,90%
-5,33%
-0,51%
-30,35%
-19,82%
43,93%
Sin Inciden.
-12 VENTA
51,9800
-0,04%
50,9400
-2,04%
10.766.110
52,0000
51,8000
-0,38%
450.499.205
23.047.539.328
ArcelorMittal
57,2200
2,69%
48.653
11:14:33
98
0,07%
57,2600
457
0,00%
57,2200
MTS
47,27%
-7,69%
8,91%
115,61%
135,63%
329,74%
3 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
2.783.925
55,7200
55,6200
-0,18%
775.000.000
44.345.500.000
Banco Sabadell
2,8420
0,28%
2.133.643
11:14:33
2.661
0,04%
2,8430
4.531
0,00%
2,8420
SAB
-1,19%
-0,21%
1,35%
23,68%
297,87%
255,32%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8280
-0,21%
6.063.813
2,8340
2,8410
0,25%
5.023.677.732
14.277.292.114
Banco Santander
10,5320
0,84%
2.338.823
11:14:33
1.540
0,02%
10,5340
4.574
-0,02%
10,5300
SAN
5,85%
-1,73%
1,21%
55,24%
266,51%
304,51%
Sin Inciden.
4 COMPRA
10,5740
1,24%
10,4720
0,27%
24.632.484
10,4440
10,5000
0,54%
14.689.319.502
154.707.912.995
Bankinter
13,8950
0,83%
105.826
11:14:33
2.459
0,04%
13,9000
525
-0,04%
13,8900
BKT
-0,69%
-1,45%
-0,04%
30,71%
194,97%
360,02%
Sin Inciden.
-4 VENTA
13,9100
0,94%
13,8300
0,36%
1.470.452
13,7800
13,8450
0,47%
898.866.154
12.489.745.210
BBVA
19,3500
0,57%
1.173.070
11:14:33
1.037
0,00%
19,3500
1.522
-0,03%
19,3450
BBVA
-0,33%
-1,42%
3,25%
53,72%
255,12%
525,44%
Sin Inciden.
2 COMPRA
19,3900
0,78%
19,1900
-0,26%
22.698.905
19,2400
19,2950
0,29%
5.634.005.398
109.018.004.451
Caixabank
11,4600
1,15%
461.845
11:14:33
3.325
0,00%
11,4600
1.542
-0,04%
11,4550
CABK
13,34%
-0,52%
6,84%
60,89%
284,04%
745,30%
Sin Inciden.
10 COMPRA
11,4750
1,28%
11,4000
0,62%
5.292.744
11,3300
11,4000
0,62%
6.975.929.960
79.944.157.342
Cellnex Telecom
28,4200
0,14%
111.201
11:14:33
21
0,04%
28,4300
1.075
0,00%
28,4200
CLNX
5,04%
1,57%
0,46%
-14,19%
-22,12%
125,21%
Sin Inciden.
nEUTRAL
28,5500
0,60%
28,2200
-0,56%
3.160.332
28,3800
28,3200
-0,21%
682.410.971
19.394.119.796
Acciona Energia
21,6400
-0,09%
24.251
11:13:29
336
0,09%
21,6600
1.495
-0,09%
21,6200
ANE
-3,39%
-3,99%
-11,15%
11,84%
-27,98%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
524.792
21,6600
21,5600
-0,46%
324.761.830
7.027.846.001
Enagas
17,7000
0,40%
179.217
11:14:33
1.905
0,00%
17,7000
1.974
-0,06%
17,6900
ENG
34,60%
3,88%
6,63%
34,52%
28,83%
42,68%
1 RESIS.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
3.172.141
17,6300
17,6500
0,11%
261.990.074
4.637.224.310
Endesa
37,7700
1,31%
94.405
11:14:33
826
0,05%
37,7900
1.247
-0,03%
37,7600
ELE
25,28%
4,19%
1,64%
47,54%
119,20%
303,27%
3 RESIS.
12 COMPRA
37,8600
1,56%
37,2300
-0,13%
3.565.677
37,2800
37,3700
0,24%
1.041.744.551
39.346.691.691
Ferrovial
56,1600
0,18%
84.642
11:14:33
122
0,00%
56,1600
578
-0,04%
56,1400
FER
2,32%
-1,40%
-5,28%
27,21%
106,89%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
4.753.495
56,0600
55,7800
-0,50%
729.555.372
40.971.829.692
Fluidra
18,3900
-0,43%
83.112
11:13:25
367
0,05%
18,4000
1.789
-0,05%
18,3800
FDR
-20,60%
-1,08%
-2,85%
-14,65%
15,12%
465,44%
Sin Inciden.
-12 VENTA
18,4300
-0,22%
18,2300
-1,30%
1.528.430
18,4700
18,4000
-0,38%
192.129.070
3.533.253.597
Grifols A
8,9020
-0,45%
194.786
11:14:33
889
0,07%
8,9080
1.185
0,00%
8,9020
GRF
-16,80%
-1,57%
0,93%
-13,84%
-20,84%
-50,75%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
1.733.985
8,9420
8,8740
-0,76%
426.129.798
3.793.407.462
Iberdrola
20,3300
1,35%
1.617.459
11:14:33
9.292
0,00%
20,3300
3.226
-0,05%
20,3200
IBE
11,59%
3,99%
3,72%
30,89%
101,28%
397,14%
3 RESIS.
12 COMPRA
20,3500
1,45%
19,9600
-0,50%
32.882.941
20,0600
20,0600
0,00%
6.757.845.603
137.387.001.109
Inditex
55,2400
0,40%
154.641
11:14:33
159
0,04%
55,2600
651
0,00%
55,2400
ITX
-0,27%
2,37%
10,86%
21,69%
84,23%
151,15%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
8.542.369
55,0200
54,7800
-0,44%
3.116.652.000
172.163.856.480
Indra
54,0000
0,07%
320.215
11:14:33
314
0,11%
54,0600
414
0,00%
54,0000
IDR
11,25%
-0,96%
5,03%
54,11%
391,83%
484,76%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
17.291.610
53,9600
54,1000
0,26%
176.654.402
9.539.337.708
Inmob Colonial
5,6850
-0,44%
148.964
11:14:33
4.976
0,09%
5,6900
8.208
0,00%
5,6850
COL
4,03%
2,52%
4,59%
-4,46%
11,15%
1,53%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6600
-0,88%
846.860
5,7100
5,6900
-0,35%
627.344.687
3.566.454.546
IAG
4,7180
0,25%
1.349.500
11:14:33
13.468
0,04%
4,7200
1.068
0,00%
4,7180
IAG
-0,65%
-2,91%
-0,12%
21,00%
163,41%
49,78%
Sin Inciden.
4 COMPRA
4,7350
0,62%
4,6460
-1,27%
6.366.941
4,7060
4,6560
-1,06%
4.611.669.527
21.757.856.828
Labor Farmac Rovi
58,2500
0,09%
20.503
11:13:28
532
0,09%
58,3000
134
-0,09%
58,2000
ROVI
-8,27%
-1,36%
-6,28%
4,77%
41,57%
369,18%
Sin Inciden.
-12 VENTA
58,4500
0,43%
57,9000
-0,52%
1.194.300
58,2000
58,0000
-0,34%
51.235.762
2.984.483.137
Logista
34,0600
0,65%
60.331
11:14:33
1.000
0,06%
34,0800
1.047
0,00%
34,0600
LOG
18,47%
4,73%
6,57%
28,84%
77,93%
236,01%
2 RESIS.
12 COMPRA
34,0800
0,71%
33,7800
-0,18%
2.054.874
33,8400
33,8400
0,00%
132.750.000
4.521.465.000
Mapfre
4,0480
1,61%
765.683
11:14:33
11.693
0,05%
4,0500
30
0,00%
4,0480
MAP
-2,92%
4,33%
-1,77%
26,16%
156,48%
283,26%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.099.485
3,9840
3,9960
0,30%
3.079.553.273
12.466.031.649
Merlin Prop
14,7000
-0,41%
102.096
11:14:33
1.833
0,20%
14,7300
2.260
0,07%
14,7100
MRL
18,38%
-1,07%
0,34%
34,84%
99,89%
115,64%
Sin Inciden.
nEUTRAL
14,7700
0,07%
14,6700
-0,61%
1.500.811
14,7600
14,6900
-0,47%
620.000.000
9.114.000.000
Naturgy
29,6600
0,88%
93.520
11:14:33
1.298
0,00%
29,6600
1.490
-0,07%
29,6400
NTGY
17,03%
3,63%
10,84%
20,94%
32,12%
196,35%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3600
-0,14%
2.773.803
29,4000
29,5000
0,34%
969.613.801
28.758.745.338
Puig Brands
16,6300
0,18%
50.828
11:14:33
1.030
0,06%
16,6400
297
-0,06%
16,6200
PUIG
11,84%
4,59%
-6,10%
-3,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
845.270
16,6000
16,6100
0,06%
174.819.678
2.907.251.245
Red Electrica
15,0900
-0,20%
89.662
11:14:33
2.408
0,07%
15,1000
2.159
-0,07%
15,0800
REE
0,79%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.353.000
15,1200
15,1200
0,00%
541.080.000
8.164.897.200
REPSOL
23,7700
2,63%
1.041.070
11:14:33
60
0,00%
23,7700
5.960
-0,04%
23,7600
REP
53,93%
3,49%
6,18%
108,79%
114,83%
291,02%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
24.746.234
23,1600
23,5000
1,47%
1.105.374.336
26.274.747.967
Sacyr
4,4520
1,60%
284.294
11:14:33
931
0,13%
4,4580
3.506
0,04%
4,4540
SCYR
16,58%
-1,59%
-6,35%
28,74%
67,49%
303,40%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.265.677
4,3820
4,4000
0,41%
805.780.142
3.587.333.192
Solaria Energia
22,4700
0,31%
147.716
11:14:33
936
0,18%
22,5100
319
0,04%
22,4800
SLR
23,80%
-4,94%
-8,15%
157,49%
75,74%
3.718,64%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
3.319.179
22,4000
22,3900
-0,04%
132.638.164
2.980.379.545
Telefonica
3,9210
-0,43%
1.156.999
11:14:32
8.288
0,03%
3,9220
1.533
-0,03%
3,9200
TEF
12,25%
0,18%
1,11%
-8,38%
26,27%
-18,27%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
4.536.593
3,9380
3,9380
0,00%
5.670.161.554
22.232.703.453
UNICAJA
2,8500
1,06%
734.697
11:14:33
10.185
0,07%
2,8520
16.893
-0,07%
2,8480
UNI
6,57%
0,92%
3,26%
58,45%
277,25%
0,00%
1 RESIS.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
2.093.886
2,8200
2,8340
0,50%
2.571.434.468
7.328.588.234
